Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:44:25426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:44:25426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:44:25347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:27:59347 001,00327 200,00227 247,00177 400,00157 412,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:27:56347 001,00327 200,00227 247,00177 400,00157 412,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:27:56497 000,00347 001,00227 247,00177 400,00157 412,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:27:55426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:27:55426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 572,00257 900,00278 400,00288 500,0035
10.06.2026 10:27:55347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 572,00257 900,00278 400,00288 500,0035
10.06.2026 10:15:59347 001,00327 200,00227 247,00177 400,00157 422,007 520,00107 572,00257 900,00278 400,00288 500,0035
10.06.2026 10:15:56347 001,00327 200,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56347 001,00327 200,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56497 000,00347 001,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56497 000,00347 001,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 582,00257 900,00278 400,00288 500,0035
10.06.2026 10:15:56347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 582,00257 900,00278 400,00288 500,0035
10.06.2026 10:13:00347 001,00327 200,00227 247,00177 400,00157 432,007 520,00107 582,00257 900,00278 400,00288 500,0035
10.06.2026 10:12:57347 001,00327 200,00227 247,00177 400,00157 432,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:12:57497 000,00347 001,00227 247,00177 400,00157 432,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:12:57426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:12:57426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 570,00257 900,00278 400,00288 500,0035
10.06.2026 10:12:57347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 570,00257 900,00278 400,00288 500,0035
10.06.2026 10:07:42347 001,00327 200,00227 247,00177 400,00157 420,007 520,00107 570,00257 900,00278 400,00288 500,0035
10.06.2026 10:07:40347 001,00327 200,00227 247,00177 400,00157 420,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:07:40497 000,00347 001,00227 247,00177 400,00157 420,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:07:39426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:07:39426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 560,00257 900,00278 400,00288 500,0035
10.06.2026 10:07:39347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 560,00257 900,00278 400,00288 500,0035
10.06.2026 10:04:45347 001,00327 200,00227 247,00177 400,00157 410,007 520,00107 560,00257 900,00278 400,00288 500,0035
10.06.2026 10:04:41347 001,00327 200,00227 247,00177 400,00157 410,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:04:41497 000,00347 001,00227 247,00177 400,00157 410,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:04:40426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:04:40426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 550,00257 900,00278 400,00288 500,0035
10.06.2026 10:04:40347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 550,00257 900,00278 400,00288 500,0035
10.06.2026 10:03:23497 000,00347 001,00327 200,00227 247,00177 400,007 520,00107 550,00257 900,00278 400,00288 500,0035
10.06.2026 10:03:20497 000,00347 001,00327 200,00227 247,00177 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:03:20576 800,00497 000,00347 001,00227 247,00177 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:03:20426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:03:20426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 564,00257 900,00278 400,00288 500,0035
10.06.2026 10:03:20347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 564,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:59347 001,00327 200,00227 247,00177 400,00157 414,007 520,00107 564,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:55347 001,00327 200,00227 247,00177 400,00157 414,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:00:55497 000,00347 001,00227 247,00177 400,00157 414,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:00:54426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:00:54426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:54347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 10:00:54347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 09:48:05347 001,00327 200,00227 247,00177 400,00157 403,007 520,00107 553,00257 900,00278 400,00288 500,0035
10.06.2026 09:35:29347 001,00327 200,00227 247,00177 400,00157 403,007 553,00157 900,00178 400,00188 500,00258 700,0030